Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.7 | 6.75 | 6.65 | 6.65 | 8700.00 |
| 18 Sep, 2023 | 6.8 | 6.8 | 6.65 | 6.8 | 17.9 Thousand |
| 15 Sep, 2023 | 6.9 | 6.9 | 6.65 | 6.8 | 148 Thousand |
| 14 Sep, 2023 | 6.85 | 6.85 | 6.85 | 6.9 | 313.9 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT