Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.6 | 5.6 | 5.45 | 5.5 | 10.6 Thousand |
| 12 Sep, 2024 | 5.5 | 5.6 | 5.45 | 5.55 | 12.3 Thousand |
| 11 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 12.3 Thousand |
| 10 Sep, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 49.9 Thousand |
| 09 Sep, 2024 | 5.65 | 5.75 | 5.4 | 5.45 | 145.82 Thousand |
| 08 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 112.7 Thousand |
| 05 Sep, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 201.2 Thousand |
| 04 Sep, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 201.2 Thousand |
| 03 Sep, 2024 | 5.45 | 5.7 | 5.4 | 5.5 | 136.8 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT