Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.35 | 5.45 | 5.3 | 5.45 | 111.6 Thousand |
| 01 Sep, 2024 | 5.35 | 5.45 | 5.3 | 5.45 | 37.7 Thousand |
| 30 Aug, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 118.4 Thousand |
| 29 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 118.4 Thousand |
| 28 Aug, 2024 | 5.35 | 5.5 | 5.3 | 5.45 | 143 Thousand |
| 27 Aug, 2024 | 5.25 | 5.35 | 5.2 | 5.35 | 143 Thousand |
| 26 Aug, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 51.6 Thousand |
| 25 Aug, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 16.1 Thousand |
| 23 Aug, 2024 | 5.35 | 5.35 | 5.2 | 5.3 | 54.81 Thousand |
| 22 Aug, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 54.8 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT