Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.4 | 5.4 | 5.25 | 5.4 | 35.1 Thousand |
| 20 Aug, 2024 | 5.4 | 5.5 | 5.35 | 5.45 | 36.6 Thousand |
| 19 Aug, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 36.6 Thousand |
| 18 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 Aug, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 25.2 Thousand |
| 15 Aug, 2024 | 4.98 | 5.05 | 4.96 | 5.05 | 30.8 Thousand |
| 14 Aug, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 122.3 Thousand |
| 13 Aug, 2024 | 5.1 | 5.15 | 5.0 | 5.15 | 122.3 Thousand |
| 12 Aug, 2024 | 5.1 | 5.15 | 5.0 | 5.15 | 83.5 Thousand |
| 09 Aug, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 5201.00 |
3845
2962
BSY
7723
BLES
CEREBRAINT