Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.25 | 5.3 | 5.15 | 5.3 | 30.91 Thousand |
| 07 Aug, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 16.9 Thousand |
| 06 Aug, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 20.5 Thousand |
| 05 Aug, 2024 | 5.4 | 5.4 | 5.15 | 5.2 | 79.1 Thousand |
| 02 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 5003.00 |
| 01 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 12.2 Thousand |
| 31 Jul, 2024 | 5.45 | 5.5 | 5.4 | 5.5 | 47.9 Thousand |
| 30 Jul, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 49.8 Thousand |
| 26 Jul, 2024 | 5.35 | 5.4 | 5.25 | 5.3 | 64 Thousand |
| 25 Jul, 2024 | 5.25 | 5.35 | 5.2 | 5.35 | 61.1 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT