Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 31.5 Thousand |
| 08 Jul, 2024 | 5.45 | 5.5 | 5.4 | 5.5 | 75.9 Thousand |
| 05 Jul, 2024 | 5.55 | 5.55 | 5.2 | 5.5 | 801.2 Thousand |
| 04 Jul, 2024 | 5.75 | 5.85 | 5.6 | 5.7 | 66.5 Thousand |
| 03 Jul, 2024 | 5.85 | 5.9 | 5.7 | 5.8 | 45.4 Thousand |
| 02 Jul, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 35.5 Thousand |
| 01 Jul, 2024 | 5.9 | 5.95 | 5.85 | 5.85 | 8200.00 |
| 28 Jun, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 46.7 Thousand |
| 27 Jun, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 16.7 Thousand |
| 26 Jun, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 32 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT