Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 129.5 Thousand |
| 10 Jun, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 60 Thousand |
| 07 Jun, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 37.31 Thousand |
| 06 Jun, 2024 | 6.15 | 6.15 | 6.0 | 6.1 | 189.1 Thousand |
| 05 Jun, 2024 | 6.1 | 6.15 | 6.0 | 6.15 | 116.43 Thousand |
| 04 Jun, 2024 | 6.2 | 6.25 | 6.05 | 6.1 | 91.3 Thousand |
| 31 May, 2024 | 6.25 | 6.25 | 6.1 | 6.25 | 41.1 Thousand |
| 30 May, 2024 | 6.15 | 6.25 | 5.95 | 6.25 | 482.3 Thousand |
| 29 May, 2024 | 6.2 | 6.2 | 6.1 | 6.2 | 173.41 Thousand |
| 28 May, 2024 | 6.15 | 6.25 | 6.1 | 6.25 | 163.5 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT