Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 137.7 Thousand |
| 09 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 37.3 Thousand |
| 08 May, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 48.9 Thousand |
| 07 May, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 45.5 Thousand |
| 03 May, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 88 Thousand |
| 02 May, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 27.2 Thousand |
| 30 Apr, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 56.3 Thousand |
| 29 Apr, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 199.6 Thousand |
| 26 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 82.7 Thousand |
| 25 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 119.6 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT