Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 71.2 Thousand |
| 11 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 93.9 Thousand |
| 10 Apr, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 133.52 Thousand |
| 09 Apr, 2024 | 5.7 | 5.7 | 5.55 | 5.7 | 94.94 Thousand |
| 05 Apr, 2024 | 5.6 | 5.7 | 5.55 | 5.7 | 42.9 Thousand |
| 04 Apr, 2024 | 5.65 | 5.65 | 5.5 | 5.65 | 101.9 Thousand |
| 03 Apr, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 75.7 Thousand |
| 02 Apr, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 26.1 Thousand |
| 01 Apr, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 53.3 Thousand |
| 29 Mar, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 47.1 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT