Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 128.2 Thousand |
| 20 Mar, 2024 | 5.55 | 5.55 | 5.45 | 5.55 | 159.45 Thousand |
| 19 Mar, 2024 | 5.5 | 5.55 | 5.45 | 5.55 | 193.4 Thousand |
| 18 Mar, 2024 | 5.55 | 5.6 | 5.45 | 5.55 | 116.44 Thousand |
| 15 Mar, 2024 | 5.2 | 5.6 | 5.2 | 5.5 | 549.81 Thousand |
| 14 Mar, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 216.14 Thousand |
| 13 Mar, 2024 | 5.15 | 5.15 | 4.98 | 5.15 | 121.1 Thousand |
| 12 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 145.2 Thousand |
| 11 Mar, 2024 | 4.98 | 5.05 | 4.96 | 5.05 | 8400.00 |
| 08 Mar, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 113.6 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT