Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 73.3 Thousand |
| 13 Feb, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 38.8 Thousand |
| 12 Feb, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 51.1 Thousand |
| 09 Feb, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 67 Thousand |
| 08 Feb, 2024 | 4.98 | 5.1 | 4.98 | 5.0 | 116.55 Thousand |
| 07 Feb, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 93 Thousand |
| 06 Feb, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 118.2 Thousand |
| 05 Feb, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 33.63 Thousand |
| 02 Feb, 2024 | 4.96 | 5.0 | 4.96 | 4.96 | 16.83 Thousand |
| 01 Feb, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 54 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT