Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.98 | 4.98 | 4.9 | 4.96 | 105.7 Thousand |
| 30 Jan, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 65.5 Thousand |
| 29 Jan, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 118.8 Thousand |
| 26 Jan, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 40.43 Thousand |
| 25 Jan, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 121.2 Thousand |
| 24 Jan, 2024 | 4.98 | 5.1 | 4.94 | 5.0 | 111.6 Thousand |
| 23 Jan, 2024 | 4.98 | 5.05 | 4.92 | 4.94 | 154.6 Thousand |
| 22 Jan, 2024 | 4.94 | 4.98 | 4.94 | 4.98 | 96.9 Thousand |
| 19 Jan, 2024 | 4.92 | 4.96 | 4.9 | 4.92 | 146.1 Thousand |
| 18 Jan, 2024 | 4.9 | 4.92 | 4.88 | 4.92 | 125.01 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT