Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.94 | 4.98 | 4.9 | 4.98 | 41.2 Thousand |
| 06 Mar, 2024 | 4.94 | 4.96 | 4.9 | 4.9 | 103.7 Thousand |
| 05 Mar, 2024 | 5.05 | 5.05 | 4.94 | 4.96 | 4400.00 |
| 04 Mar, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1000.00 |
| 01 Mar, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 10.9 Thousand |
| 29 Feb, 2024 | 5.0 | 5.0 | 4.92 | 4.94 | 14.5 Thousand |
| 28 Feb, 2024 | 5.1 | 5.1 | 4.94 | 5.0 | 52 Thousand |
| 27 Feb, 2024 | 4.88 | 5.05 | 4.86 | 5.0 | 374.9 Thousand |
| 23 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 20 Thousand |
| 22 Feb, 2024 | 5.05 | 5.1 | 4.98 | 5.1 | 38.6 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT