Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.98 | 4.98 | 4.88 | 4.92 | 87.8 Thousand |
| 16 Jan, 2024 | 4.96 | 4.96 | 4.9 | 4.96 | 149 Thousand |
| 15 Jan, 2024 | 4.9 | 4.96 | 4.9 | 4.94 | 72.18 Thousand |
| 12 Jan, 2024 | 4.9 | 4.94 | 4.88 | 4.94 | 101.12 Thousand |
| 11 Jan, 2024 | 4.94 | 4.94 | 4.84 | 4.94 | 240.19 Thousand |
| 10 Jan, 2024 | 5.05 | 5.05 | 4.9 | 4.92 | 546.11 Thousand |
| 09 Jan, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 75.4 Thousand |
| 08 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 460.73 Thousand |
| 05 Jan, 2024 | 5.15 | 5.25 | 5.05 | 5.1 | 730.41 Thousand |
| 04 Jan, 2024 | 4.98 | 5.1 | 4.96 | 5.05 | 596.6 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT