Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 11.6 Thousand |
| 15 Dec, 2023 | 5.25 | 5.45 | 5.25 | 5.3 | 104.9 Thousand |
| 14 Dec, 2023 | 5.3 | 5.35 | 5.25 | 5.3 | 53.7 Thousand |
| 13 Dec, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 1300.00 |
| 12 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 08 Dec, 2023 | 5.35 | 5.35 | 5.2 | 5.35 | 93.63 Thousand |
| 07 Dec, 2023 | 5.35 | 5.35 | 5.25 | 5.35 | 11.2 Thousand |
| 06 Dec, 2023 | 5.35 | 5.35 | 5.25 | 5.35 | 15.6 Thousand |
| 04 Dec, 2023 | 5.45 | 5.45 | 5.25 | 5.35 | 49.6 Thousand |
| 01 Dec, 2023 | 5.45 | 5.45 | 5.3 | 5.3 | 20.6 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT