Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.45 | 5.45 | 5.4 | 5.45 | 16.7 Thousand |
| 15 Nov, 2023 | 5.6 | 5.6 | 5.4 | 5.4 | 235.9 Thousand |
| 14 Nov, 2023 | 5.55 | 5.55 | 5.5 | 5.55 | 16 Thousand |
| 13 Nov, 2023 | 5.75 | 5.75 | 5.45 | 5.55 | 315.5 Thousand |
| 10 Nov, 2023 | 5.75 | 5.85 | 5.75 | 5.8 | 6400.00 |
| 09 Nov, 2023 | 5.75 | 5.8 | 5.75 | 5.8 | 3400.00 |
| 08 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.9 | 2900.00 |
| 07 Nov, 2023 | 5.85 | 5.9 | 5.8 | 5.9 | 4600.00 |
| 06 Nov, 2023 | 5.9 | 5.9 | 5.85 | 5.9 | 5900.00 |
| 03 Nov, 2023 | 5.85 | 5.9 | 5.8 | 5.9 | 25.1 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT