Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.35 | 5.5 | 5.35 | 5.4 | 49.1 Thousand |
| 29 Nov, 2023 | 5.35 | 5.5 | 5.35 | 5.5 | 14 Thousand |
| 28 Nov, 2023 | 5.35 | 5.4 | 5.25 | 5.35 | 99.5 Thousand |
| 27 Nov, 2023 | 5.45 | 5.45 | 5.3 | 5.45 | 95.1 Thousand |
| 24 Nov, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 16.1 Thousand |
| 23 Nov, 2023 | 5.65 | 5.65 | 5.4 | 5.5 | 64.1 Thousand |
| 22 Nov, 2023 | 5.65 | 5.65 | 5.4 | 5.6 | 106.7 Thousand |
| 21 Nov, 2023 | 5.65 | 5.7 | 5.5 | 5.65 | 93.2 Thousand |
| 20 Nov, 2023 | 5.45 | 5.6 | 5.45 | 5.6 | 29.5 Thousand |
| 17 Nov, 2023 | 5.45 | 5.6 | 5.35 | 5.6 | 35.3 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT