Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.8 | 5.85 | 5.75 | 5.85 | 12.3 Thousand |
| 01 Nov, 2023 | 5.8 | 5.8 | 5.75 | 5.8 | 5300.00 |
| 31 Oct, 2023 | 5.85 | 5.85 | 5.7 | 5.7 | 42.4 Thousand |
| 30 Oct, 2023 | 5.8 | 5.85 | 5.75 | 5.85 | 8800.00 |
| 27 Oct, 2023 | 5.7 | 5.85 | 5.7 | 5.85 | 85 Thousand |
| 26 Oct, 2023 | 5.75 | 5.75 | 5.7 | 5.75 | 69.4 Thousand |
| 25 Oct, 2023 | 5.75 | 5.9 | 5.75 | 5.75 | 44.8 Thousand |
| 24 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.8 | 47.5 Thousand |
| 20 Oct, 2023 | 6.0 | 6.0 | 5.8 | 5.8 | 285.6 Thousand |
| 19 Oct, 2023 | 5.95 | 5.95 | 5.95 | 6.0 | 1300.00 |
3845
2962
BSY
7723
BLES
CEREBRAINT