Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 27.2 Thousand |
| 30 Apr, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 56.3 Thousand |
| 29 Apr, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 199.6 Thousand |
| 26 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 82.7 Thousand |
| 25 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 119.6 Thousand |
| 24 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 45.8 Thousand |
| 23 Apr, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 52.1 Thousand |
| 22 Apr, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 18 Thousand |
| 19 Apr, 2024 | 5.6 | 5.6 | 5.45 | 5.5 | 169.7 Thousand |
| 18 Apr, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 77.92 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT