Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.3 | 6.3 | 6.1 | 6.25 | 35.6 Thousand |
| 24 May, 2024 | 6.3 | 6.3 | 6.1 | 6.25 | 535 Thousand |
| 23 May, 2024 | 6.3 | 6.4 | 6.2 | 6.25 | 484.06 Thousand |
| 21 May, 2024 | 5.95 | 6.25 | 5.95 | 6.25 | 725.01 Thousand |
| 20 May, 2024 | 5.55 | 5.85 | 5.55 | 5.85 | 819.2 Thousand |
| 17 May, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 193.9 Thousand |
| 16 May, 2024 | 5.5 | 5.55 | 5.4 | 5.55 | 89.3 Thousand |
| 15 May, 2024 | 5.6 | 5.6 | 5.4 | 5.5 | 397.92 Thousand |
| 14 May, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 122.1 Thousand |
| 13 May, 2024 | 5.75 | 5.8 | 5.6 | 5.65 | 614.8 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT