Veranda Resort Public Company Limited (VRANDA.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 70 Thousand |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 53 Thousand |
| 21 Jun, 2024 | 5.9 | 6.05 | 5.9 | 6.05 | 222.62 Thousand |
| 20 Jun, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 98.4 Thousand |
| 19 Jun, 2024 | 6.0 | 6.0 | 5.75 | 5.95 | 298.2 Thousand |
| 18 Jun, 2024 | 5.75 | 6.0 | 5.75 | 6.0 | 94.8 Thousand |
| 17 Jun, 2024 | 5.7 | 5.9 | 5.7 | 5.85 | 97.9 Thousand |
| 14 Jun, 2024 | 6.0 | 6.05 | 5.6 | 5.85 | 407.1 Thousand |
| 13 Jun, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 61.45 Thousand |
| 12 Jun, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 43.2 Thousand |
3845
2962
BSY
7723
BLES
CEREBRAINT