V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.01 | 1.09 | 1.01 | 1.09 | 421.31 Thousand |
| 23 Dec, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 298.5 Thousand |
| 20 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 519.61 Thousand |
| 19 Dec, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 699.3 Thousand |
| 18 Dec, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 180.7 Thousand |
| 17 Dec, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 568.8 Thousand |
| 16 Dec, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 3.58 Million |
| 13 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 6.87 Million |
| 12 Dec, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 344.46 Thousand |
| 11 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 801.51 Thousand |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF