V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 412.5 Thousand |
| 22 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 112.3 Thousand |
| 21 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 26.22 Million |
| 20 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 150 Thousand |
| 17 Jan, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 113 Thousand |
| 16 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 76.5 Thousand |
| 15 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 177.55 Thousand |
| 14 Jan, 2025 | 1.01 | 1.08 | 1.0 | 1.08 | 419.8 Thousand |
| 13 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 95.94 Thousand |
| 10 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 45.2 Thousand |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF