V.L. Enterprise Public Company Limited (VL.BK)
THB 1.07
(-4.46%)
THB 1.07
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 346.7 Thousand |
| 02 Jan, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 259.4 Thousand |
| 30 Dec, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 109.1 Thousand |
| 27 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 29 Thousand |
| 26 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 191.66 Thousand |
| 25 Dec, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 156.4 Thousand |
| 24 Dec, 2024 | 1.01 | 1.09 | 1.01 | 1.09 | 421.31 Thousand |
| 23 Dec, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 298.5 Thousand |
| 20 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 519.61 Thousand |
| 19 Dec, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 699.3 Thousand |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF