V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 89.1 Thousand |
| 04 Feb, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 48.3 Thousand |
| 03 Feb, 2025 | 1.0 | 1.0 | 0.97 | 1.0 | 656.2 Thousand |
| 31 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 218.4 Thousand |
| 30 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 235.9 Thousand |
| 29 Jan, 2025 | 1.0 | 1.06 | 1.0 | 1.03 | 290 Thousand |
| 28 Jan, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 52.2 Thousand |
| 27 Jan, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 268.3 Thousand |
| 24 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 501.7 Thousand |
| 23 Jan, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 412.5 Thousand |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF