V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 29.2 Thousand |
| 08 Jan, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 172.96 Thousand |
| 07 Jan, 2025 | 1.02 | 1.04 | 0.98 | 1.04 | 1.76 Million |
| 06 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 279.3 Thousand |
| 03 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 346.7 Thousand |
| 02 Jan, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 259.4 Thousand |
| 30 Dec, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 109.1 Thousand |
| 27 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 29 Thousand |
| 26 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 191.66 Thousand |
| 25 Dec, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 156.4 Thousand |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF