V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 593.41 Thousand |
| 06 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 1.03 Million |
| 04 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 699.4 Thousand |
| 03 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 9.19 Million |
| 02 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 46.83 Million |
| 29 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 1.59 Million |
| 28 Nov, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 1.41 Million |
| 27 Nov, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 1.24 Million |
| 26 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 5.29 Million |
| 25 Nov, 2024 | 1.26 | 1.29 | 1.24 | 1.25 | 15.59 Million |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF