V.L. Enterprise Public Company Limited (VL.BK)
THB 0.85
(0.0%)
THB 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 7.55 Million |
| 21 Nov, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 4.78 Million |
| 20 Nov, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 3.12 Million |
| 19 Nov, 2024 | 1.2 | 1.23 | 1.2 | 1.21 | 3.33 Million |
| 18 Nov, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 4.33 Million |
| 15 Nov, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 2.44 Million |
| 14 Nov, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 55.17 Million |
| 13 Nov, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 35.58 Million |
| 12 Nov, 2024 | 1.17 | 1.21 | 1.15 | 1.2 | 32.39 Million |
| 11 Nov, 2024 | 1.24 | 1.24 | 1.09 | 1.18 | 101.54 Million |
300004
RIV-PA
INOVSYNTH
300893
TVL
CSHEF