UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.96 | 5.1 | 4.96 | 5.1 | 4001.00 |
| 15 Nov, 2024 | 4.98 | 5.0 | 4.96 | 5.0 | 28 Thousand |
| 14 Nov, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 18 Thousand |
| 13 Nov, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 300.00 |
| 12 Nov, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 430.00 |
| 11 Nov, 2024 | 4.9 | 4.9 | 4.84 | 4.84 | 1323.00 |
| 08 Nov, 2024 | 4.7 | 4.74 | 4.7 | 4.74 | 700.00 |
| 07 Nov, 2024 | 4.92 | 5.0 | 4.92 | 4.96 | 800.00 |
| 06 Nov, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 801.00 |
| 05 Nov, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 2026.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB