UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.0
(0.0%)
THB 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.25 | 5.4 | 5.25 | 5.3 | 37.3 Thousand |
| 30 May, 2025 | 5.35 | 5.4 | 5.25 | 5.4 | 269.7 Thousand |
| 29 May, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 9000.00 |
| 28 May, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 5309.00 |
| 27 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 33.1 Thousand |
| 26 May, 2025 | 5.5 | 5.5 | 5.25 | 5.5 | 32.4 Thousand |
| 23 May, 2025 | 5.25 | 5.5 | 5.25 | 5.5 | 10.5 Thousand |
| 22 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3000.00 |
| 21 May, 2025 | 5.25 | 5.55 | 5.25 | 5.55 | 44.5 Thousand |
| 20 May, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 2000.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB