UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.5
(1.85%)
THB 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.35 | 5.5 | 5.35 | 5.5 | 20.7 Thousand |
| 10 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 09 Apr, 2025 | 5.2 | 5.4 | 5.2 | 5.4 | 154 Thousand |
| 08 Apr, 2025 | 5.55 | 5.55 | 5.3 | 5.4 | 259.4 Thousand |
| 04 Apr, 2025 | 5.4 | 5.5 | 5.4 | 5.5 | 224.1 Thousand |
| 03 Apr, 2025 | 5.35 | 5.5 | 5.35 | 5.4 | 17.3 Thousand |
| 02 Apr, 2025 | 5.4 | 5.5 | 5.35 | 5.5 | 1201.00 |
| 01 Apr, 2025 | 5.45 | 5.45 | 5.35 | 5.4 | 161.5 Thousand |
| 31 Mar, 2025 | 5.35 | 5.45 | 5.35 | 5.35 | 103.5 Thousand |
| 28 Mar, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 5100.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB