UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.0
(0.0%)
THB 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.4 | 5.5 | 5.0 | 5.0 | 2500.00 |
| 29 Apr, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 600.00 |
| 28 Apr, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 25 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Apr, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 300.00 |
| 23 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 22 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 21 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 18 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 17 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB