UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.3 | 5.3 | 5.05 | 5.3 | 141.5 Thousand |
| 29 Nov, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 22.1 Thousand |
| 28 Nov, 2024 | 4.96 | 5.3 | 4.96 | 5.3 | 9000.00 |
| 27 Nov, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 50 Thousand |
| 26 Nov, 2024 | 5.25 | 5.3 | 5.2 | 5.3 | 16.3 Thousand |
| 25 Nov, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 13 Thousand |
| 22 Nov, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 13.2 Thousand |
| 21 Nov, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 50.4 Thousand |
| 20 Nov, 2024 | 5.2 | 5.3 | 5.0 | 5.3 | 29.1 Thousand |
| 19 Nov, 2024 | 4.96 | 5.15 | 4.96 | 5.15 | 6020.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB