UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.94 | 4.96 | 4.94 | 4.96 | 1901.00 |
| 01 Nov, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 900.00 |
| 31 Oct, 2024 | 4.8 | 4.96 | 4.8 | 4.96 | 905.00 |
| 30 Oct, 2024 | 4.78 | 4.98 | 4.78 | 4.82 | 1000.00 |
| 29 Oct, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 2102.00 |
| 28 Oct, 2024 | 4.86 | 5.0 | 4.86 | 5.0 | 3080.00 |
| 25 Oct, 2024 | 4.96 | 4.96 | 4.8 | 4.86 | 9208.00 |
| 24 Oct, 2024 | 4.96 | 4.96 | 4.8 | 4.9 | 45.8 Thousand |
| 22 Oct, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 9100.00 |
| 21 Oct, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 13.9 Thousand |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB