UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.2 | 5.3 | 5.15 | 5.3 | 20 Thousand |
| 02 Oct, 2024 | 5.35 | 5.35 | 5.0 | 5.35 | 17.5 Thousand |
| 01 Oct, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 10.7 Thousand |
| 30 Sep, 2024 | 5.3 | 5.3 | 5.0 | 5.05 | 113.3 Thousand |
| 27 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 26 Sep, 2024 | 5.05 | 5.35 | 5.05 | 5.35 | 423.00 |
| 25 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 48.3 Thousand |
| 23 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 30.24 Thousand |
| 20 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 41 Thousand |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB