UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.1 | 5.3 | 5.1 | 5.3 | 12.52 Thousand |
| 18 Sep, 2024 | 5.25 | 5.3 | 5.0 | 5.05 | 15.12 Thousand |
| 17 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 16 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 900.00 |
| 13 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 12 Sep, 2024 | 5.3 | 5.3 | 5.1 | 5.1 | 319.00 |
| 11 Sep, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 32.74 Thousand |
| 10 Sep, 2024 | 5.35 | 5.35 | 5.2 | 5.35 | 32.7 Thousand |
| 09 Sep, 2024 | 5.15 | 5.25 | 5.1 | 5.25 | 30.59 Thousand |
| 08 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB