UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 200.00 |
| 17 Oct, 2024 | 5.3 | 5.3 | 4.92 | 5.1 | 5502.00 |
| 16 Oct, 2024 | 5.2 | 5.2 | 5.05 | 5.2 | 620.00 |
| 15 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 143.00 |
| 11 Oct, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 17.3 Thousand |
| 10 Oct, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 4200.00 |
| 09 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 115.00 |
| 08 Oct, 2024 | 5.35 | 5.35 | 5.05 | 5.3 | 18.1 Thousand |
| 07 Oct, 2024 | 5.05 | 5.3 | 5.05 | 5.3 | 8715.00 |
| 04 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 16 Thousand |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB