UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.1 | 5.3 | 5.1 | 5.3 | 41 Thousand |
| 16 Jan, 2025 | 5.1 | 5.3 | 5.1 | 5.3 | 35.02 Thousand |
| 15 Jan, 2025 | 5.25 | 5.3 | 5.1 | 5.3 | 83.2 Thousand |
| 14 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jan, 2025 | 5.25 | 5.25 | 5.1 | 5.25 | 20 Thousand |
| 09 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 08 Jan, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 17.1 Thousand |
| 07 Jan, 2025 | 5.1 | 5.3 | 5.05 | 5.05 | 13.4 Thousand |
| 06 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1621.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB