UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.15 | 5.3 | 5.15 | 5.3 | 7000.00 |
| 02 Jan, 2025 | 5.3 | 5.3 | 5.15 | 5.3 | 9901.00 |
| 30 Dec, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 82.6 Thousand |
| 27 Dec, 2024 | 5.2 | 5.3 | 4.74 | 5.3 | 39.01 Thousand |
| 26 Dec, 2024 | 5.15 | 5.3 | 5.1 | 5.1 | 52.4 Thousand |
| 25 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2101.00 |
| 24 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Dec, 2024 | 5.3 | 5.3 | 5.15 | 5.3 | 29.2 Thousand |
| 19 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB