UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Aug, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 1800.00 |
| 29 Aug, 2024 | 4.76 | 5.0 | 4.76 | 5.0 | 4900.00 |
| 28 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4900.00 |
| 27 Aug, 2024 | 4.9 | 4.9 | 4.7 | 4.88 | 1003.00 |
| 26 Aug, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 1000.00 |
| 25 Aug, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 400.00 |
| 23 Aug, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 802.00 |
| 22 Aug, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 6500.00 |
| 21 Aug, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 3600.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB