UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.88 | 5.15 | 4.88 | 5.15 | 24.03 Thousand |
| 05 Sep, 2024 | 4.92 | 5.15 | 4.9 | 4.9 | 24 Thousand |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 19.1 Thousand |
| 03 Sep, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 32.9 Thousand |
| 02 Sep, 2024 | 5.0 | 5.1 | 4.96 | 5.1 | 22.8 Thousand |
| 01 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Aug, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 1800.00 |
| 29 Aug, 2024 | 4.76 | 5.0 | 4.76 | 5.0 | 4900.00 |
| 28 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4900.00 |
| 27 Aug, 2024 | 4.9 | 4.9 | 4.7 | 4.88 | 1003.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB