UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 3600.00 |
| 19 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 18 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 16 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 15 Aug, 2024 | 4.88 | 5.0 | 4.88 | 4.96 | 3000.00 |
| 14 Aug, 2024 | 5.0 | 5.0 | 4.72 | 4.98 | 1300.00 |
| 13 Aug, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 1500.00 |
| 12 Aug, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 1500.00 |
| 09 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB