UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.88 | 5.0 | 4.88 | 5.0 | 1600.00 |
| 26 Jul, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 23.9 Thousand |
| 25 Jul, 2024 | 4.92 | 5.0 | 4.9 | 5.0 | 20.3 Thousand |
| 24 Jul, 2024 | 4.88 | 5.05 | 4.88 | 5.05 | 47.2 Thousand |
| 23 Jul, 2024 | 5.0 | 5.0 | 4.88 | 4.88 | 2900.00 |
| 19 Jul, 2024 | 5.0 | 5.0 | 4.86 | 5.0 | 2201.00 |
| 18 Jul, 2024 | 5.1 | 5.1 | 4.9 | 5.0 | 800.00 |
| 17 Jul, 2024 | 4.86 | 5.1 | 4.84 | 5.1 | 10.9 Thousand |
| 16 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2700.00 |
| 15 Jul, 2024 | 5.05 | 5.05 | 4.86 | 5.05 | 12.9 Thousand |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB