UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6702.00 |
| 05 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6500.00 |
| 04 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Jul, 2024 | 4.86 | 5.0 | 4.86 | 5.0 | 5922.00 |
| 02 Jul, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 13.1 Thousand |
| 01 Jul, 2024 | 4.98 | 5.0 | 4.8 | 5.0 | 13.7 Thousand |
| 28 Jun, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 7400.00 |
| 27 Jun, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 10.2 Thousand |
| 26 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.22 Thousand |
| 25 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 301.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB