UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4500.00 |
| 06 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 05 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 02 Aug, 2024 | 4.88 | 5.0 | 4.88 | 5.0 | 18.7 Thousand |
| 01 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Jul, 2024 | 4.88 | 5.0 | 4.88 | 5.0 | 1600.00 |
| 26 Jul, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 23.9 Thousand |
| 25 Jul, 2024 | 4.92 | 5.0 | 4.9 | 5.0 | 20.3 Thousand |
| 24 Jul, 2024 | 4.88 | 5.05 | 4.88 | 5.05 | 47.2 Thousand |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB