UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 9600.00 |
| 07 Jun, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 11.3 Thousand |
| 06 Jun, 2024 | 5.0 | 5.0 | 4.88 | 4.88 | 21 Thousand |
| 05 Jun, 2024 | 5.0 | 5.0 | 4.8 | 5.0 | 16.5 Thousand |
| 04 Jun, 2024 | 5.0 | 5.05 | 4.9 | 5.0 | 66.1 Thousand |
| 31 May, 2024 | 4.84 | 5.0 | 4.82 | 5.0 | 11.8 Thousand |
| 30 May, 2024 | 5.0 | 5.1 | 4.86 | 5.0 | 42.3 Thousand |
| 29 May, 2024 | 4.76 | 4.8 | 4.72 | 4.8 | 7000.00 |
| 28 May, 2024 | 4.74 | 4.88 | 4.72 | 4.76 | 172.9 Thousand |
| 27 May, 2024 | 4.8 | 4.84 | 4.74 | 4.74 | 9101.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB