UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.68 | 4.8 | 4.66 | 4.8 | 10.6 Thousand |
| 08 May, 2024 | 4.7 | 4.72 | 4.7 | 4.72 | 700.00 |
| 07 May, 2024 | 4.66 | 4.74 | 4.66 | 4.7 | 3302.00 |
| 03 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 6800.00 |
| 02 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 30 Apr, 2024 | 4.72 | 4.72 | 4.68 | 4.68 | 301.00 |
| 29 Apr, 2024 | 4.7 | 4.72 | 4.68 | 4.68 | 400.00 |
| 26 Apr, 2024 | 4.7 | 4.72 | 4.68 | 4.68 | 2100.00 |
| 25 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 200.00 |
| 24 Apr, 2024 | 4.8 | 4.8 | 4.76 | 4.76 | 200.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB