UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Apr, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 28.9 Thousand |
| 29 Mar, 2024 | 4.8 | 4.8 | 4.74 | 4.74 | 15.02 Thousand |
| 28 Mar, 2024 | 4.78 | 4.86 | 4.76 | 4.82 | 9100.00 |
| 27 Mar, 2024 | 4.8 | 4.82 | 4.78 | 4.82 | 5211.00 |
| 26 Mar, 2024 | 4.72 | 4.8 | 4.72 | 4.8 | 5800.00 |
| 25 Mar, 2024 | 4.76 | 4.78 | 4.76 | 4.76 | 1201.00 |
| 22 Mar, 2024 | 4.98 | 4.98 | 4.7 | 4.72 | 1504.00 |
| 21 Mar, 2024 | 4.72 | 4.8 | 4.7 | 4.78 | 10.8 Thousand |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB