UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.74 | 4.82 | 4.72 | 4.8 | 7519.00 |
| 19 Mar, 2024 | 4.72 | 4.8 | 4.72 | 4.78 | 25.7 Thousand |
| 18 Mar, 2024 | 4.82 | 4.86 | 4.76 | 4.76 | 14.2 Thousand |
| 15 Mar, 2024 | 4.82 | 4.84 | 4.8 | 4.84 | 15.2 Thousand |
| 14 Mar, 2024 | 4.8 | 4.84 | 4.8 | 4.82 | 8800.00 |
| 13 Mar, 2024 | 4.8 | 4.84 | 4.74 | 4.84 | 16.91 Thousand |
| 12 Mar, 2024 | 4.8 | 4.8 | 4.74 | 4.8 | 49.72 Thousand |
| 11 Mar, 2024 | 4.7 | 4.8 | 4.7 | 4.7 | 17.3 Thousand |
| 08 Mar, 2024 | 4.62 | 4.7 | 4.62 | 4.7 | 12.2 Thousand |
| 07 Mar, 2024 | 4.88 | 4.9 | 4.66 | 4.66 | 14.8 Thousand |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB