UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.88 | 4.9 | 4.86 | 4.9 | 14.2 Thousand |
| 05 Mar, 2024 | 4.86 | 4.9 | 4.8 | 4.88 | 14.2 Thousand |
| 04 Mar, 2024 | 4.74 | 4.94 | 4.72 | 4.94 | 45.2 Thousand |
| 01 Mar, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 119.00 |
| 29 Feb, 2024 | 4.76 | 4.76 | 4.7 | 4.7 | 3500.00 |
| 28 Feb, 2024 | 4.72 | 4.76 | 4.72 | 4.76 | 1800.00 |
| 27 Feb, 2024 | 4.78 | 4.78 | 4.7 | 4.72 | 9427.00 |
| 23 Feb, 2024 | 4.8 | 4.8 | 4.76 | 4.8 | 1900.00 |
| 22 Feb, 2024 | 4.78 | 4.8 | 4.78 | 4.8 | 500.00 |
| 21 Feb, 2024 | 4.76 | 4.8 | 4.76 | 4.76 | 5600.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB