UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.78 | 4.78 | 4.76 | 4.76 | 2200.00 |
| 19 Feb, 2024 | 4.78 | 4.8 | 4.78 | 4.8 | 1300.00 |
| 16 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 2000.00 |
| 15 Feb, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 1500.00 |
| 14 Feb, 2024 | 4.78 | 4.82 | 4.78 | 4.8 | 4100.00 |
| 13 Feb, 2024 | 4.78 | 4.8 | 4.76 | 4.76 | 7400.00 |
| 12 Feb, 2024 | 4.8 | 4.8 | 4.78 | 4.8 | 2900.00 |
| 09 Feb, 2024 | 4.84 | 4.88 | 4.76 | 4.82 | 20 Thousand |
| 08 Feb, 2024 | 4.84 | 4.86 | 4.82 | 4.82 | 2700.00 |
| 07 Feb, 2024 | 4.94 | 4.94 | 4.8 | 4.86 | 2288.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB